Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:12:12915441,00700448,00650448,20450449,80400450,00458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:11578440,00515441,00300448,00250448,2050449,80458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:11473439,90378440,00315441,00100448,0050449,80458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:09578440,00515441,00300448,00250448,1050449,80458,00100463,00200466,00300476,80350482,00600
20.05.2026 09:12:07578440,00515441,00300448,00250448,1050449,80450,00500458,00600463,00700466,00800476,80850
20.05.2026 09:12:03473439,90378440,00315441,00100448,0050449,80450,00500458,00600463,00700466,00800476,80850
20.05.2026 09:12:03473439,90378440,00315441,00100448,0050449,80450,00500458,00600463,00700466,00800476,80850
20.05.2026 09:11:59433438,00423439,90328440,00265441,0050448,00450,00500458,00600463,00700466,00800476,80850
20.05.2026 09:11:56433438,00423439,90328440,00265441,0050448,00450,00900458,001 000463,001 100466,001 200476,801 250
20.05.2026 09:11:56433438,00423439,90328440,00265441,0050448,00450,00900458,001 000463,001 100466,001 200476,801 250
20.05.2026 09:11:41433438,00423439,90328440,00265441,0050448,00450,001 100458,001 200463,001 300466,001 400476,801 450
20.05.2026 09:11:38433438,00423439,90328440,00265441,0050448,00449,90100450,001 200458,001 300463,001 400466,001 500
20.05.2026 09:11:36483437,40383438,00373439,90278440,00215441,00449,90100450,001 200458,001 300463,001 400466,001 500
20.05.2026 09:11:36483437,40383438,00373439,90278440,00215441,00449,90100450,001 200458,001 300463,001 400466,001 500
20.05.2026 09:11:33483437,40383438,00373439,90278440,00215441,00449,80100449,90200450,001 300458,001 400463,001 500
20.05.2026 09:11:33483437,40383438,00373439,90278440,00215441,00449,80100449,90200450,001 300458,001 400463,001 500
20.05.2026 09:11:33483437,40383438,00373439,90278440,00215441,00449,60100449,80200449,90300450,001 400458,001 500
20.05.2026 09:11:32483437,40383438,00373439,90278440,00215441,00448,8085449,60185449,80285449,90385450,001 485
20.05.2026 09:11:27483437,40383438,00373439,90278440,00215441,00448,8085449,80185449,90285450,001 385458,001 485
20.05.2026 09:11:27483437,40383438,00373439,90278440,00215441,00448,8085449,80185449,90285450,001 385458,001 485
20.05.2026 09:11:03483437,40383438,00373439,90278440,00215441,00448,0050448,80135449,80235449,90335450,001 435
20.05.2026 09:10:51483437,40383438,00373439,90278440,00215441,00448,0050448,80135449,80235450,001 335458,001 435
20.05.2026 09:10:41460437,40360438,00350439,90255440,00215441,00448,0050448,80135449,80235450,001 335458,001 435
20.05.2026 09:10:22460437,40360438,00350439,90255440,00215441,00448,0050448,80235449,80335450,001 435458,001 535
20.05.2026 09:10:22460437,40360438,00350439,90255440,00215441,00448,0050448,80235449,80335450,001 435458,001 535
20.05.2026 09:10:20460437,40360438,00350439,90255440,00215441,00448,80185449,80285450,001 385458,001 485466,001 585
20.05.2026 09:10:20460437,40360438,00350439,90255440,00215441,00448,80185449,80285450,001 385458,001 485466,001 585
20.05.2026 09:10:17460437,40360438,00350439,90255440,00215441,00448,80195449,80295450,001 395458,001 495466,001 595
20.05.2026 09:10:17460437,40360438,00350439,90255440,00215441,00448,80195449,80295450,001 395458,001 495466,001 595
20.05.2026 09:10:11460437,40360438,00350439,90255440,00215441,00448,80200449,80300450,001 400458,001 500466,001 600
20.05.2026 09:09:41460437,40360438,00350439,90255440,00215441,00448,80200449,80300449,90500450,001 600458,001 700
20.05.2026 09:09:37460437,40360438,00350439,90255440,00215441,00448,80200449,80300449,901 180450,002 280458,002 380
20.05.2026 09:09:37470437,40370438,00360439,90265440,00225441,00448,80200449,80300449,901 180450,002 280458,002 380
20.05.2026 09:09:20470437,40370438,00360439,90265440,00225441,00448,80200449,00350449,80450449,901 330450,002 430
20.05.2026 09:09:07420437,40320438,00310439,90215440,00175441,00448,80200449,00350449,80450449,901 330450,002 430
20.05.2026 09:09:03394437,40294438,00284439,90189440,00175441,00448,80200449,00350449,80450449,901 330450,002 430
20.05.2026 09:09:01394437,40294438,00284439,90189440,00175441,00448,80100449,00250449,80350449,901 230450,002 330
20.05.2026 09:08:44294437,40194438,00184439,9089440,0075441,00448,80100449,00250449,80350449,901 230450,002 330
20.05.2026 09:08:40294437,40194438,00184439,9089440,0075441,00448,80100449,00250449,901 130450,002 230466,002 280
20.05.2026 09:08:40284437,40184438,00174439,9079440,0065441,00448,80100449,00250449,901 130450,002 230466,002 280
20.05.2026 09:08:35284437,40184438,00174439,9079440,0065441,00448,80100449,00321449,901 201450,002 301466,002 351
20.05.2026 09:08:32234437,40134438,00124439,9029440,0015441,00448,80100449,00321449,901 201450,002 301466,002 351
20.05.2026 09:08:28234437,40134438,00124439,9029440,0015441,00448,80100449,00321449,901 201450,002 201466,002 251
20.05.2026 09:08:28249430,30219437,40119438,00109439,9014440,00448,80100449,00321449,901 201450,002 201466,002 251
20.05.2026 09:08:28249430,30219437,40119438,00109439,9014440,00448,80100449,00321449,901 201450,002 201466,002 251
20.05.2026 09:08:28249430,30219437,40119438,00109439,9014440,00441,0035448,80135449,00356449,901 236450,002 236
20.05.2026 09:08:25249430,30219437,40119438,00109439,9014440,00441,0035448,80135449,00456449,901 336450,002 336
20.05.2026 09:08:25249430,30219437,40119438,00109439,9014440,00441,0035448,80135449,00456449,901 336450,002 336
20.05.2026 09:08:25249430,30219437,40119438,00109439,9014440,00441,0050448,80150449,00471449,901 351450,002 351
20.05.2026 09:08:25499430,30469437,40369438,00359439,90264440,00441,0050448,80150449,00471449,901 351450,002 351